Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 671 |
QNTBQNTB
|
$39.62 | $44.80 | $39.26 | $4.69万 | — | -9.00% |
| 488 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 1.40% |
| 73 |
FILFilecoin
|
$0.7456 | $0.7828 | $0.7409 | $389.33万 | $6.59亿 | -1.84% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 43 |
OPGOpenGradient
|
$0.1351 | $0.1641 | $0.127 | $1,089.88万 | $2,701.99万 | 5.88% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.79万 | — | -1.40% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -1.02% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.46万 | — | -1.81% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 153 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1407 | $111.40万 | $2,647.59万 | 3.13% |
| 635 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.29万 | $2,629.67万 | -0.93% |
| 519 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.49万 | $3,440.63万 | -0.92% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $946.50万 | $1.68亿 | -0.88% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
PENGBPENGB
|
$47.62 | $50.92 | $46.50 | $11.90万 | — | 1.26% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.05991 | $0.055 | $409.73万 | $5,924.34万 | 1.73% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |