云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

0.56% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000716

24H 成交量

$17.37万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
663	QNTBQNTB	$32.12	$33.50	$31.11	$8.12万	—	-0.28%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.37万	$4,013.53万	0.56%
62	FILFilecoin	$0.8572	$0.9032	$0.8285	$841.21万	$7.34亿	-2.35%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
352	OPGOpenGradient	$0.1218	$0.124	$0.1128	$41.60万	$2,330.75万	2.79%
668	BBBBBB	$8.62	$8.65	$7.91	$8.00万	—	5.25%
578	DCRDecred	$13.17	$13.41	$12.54	$15.86万	$2.33亿	2.89%
217	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000359	$77.93万	—	-0.51%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
483	NXPCNexpace	$0.1646	$0.1695	$0.1579	$24.76万	$2,801.77万	2.24%
487	STEEM斯蒂姆币	$0.04965	$0.0498	$0.0465	$24.55万	$2,761.58万	3.61%
166	PROVESuccinct	$0.1889	$0.1951	$0.1807	$117.96万	$3,722.32万	-0.05%
25	CRCLBCircle Internet Group (bStocks	$77	$78.00	$71.80	$2,995.18万	$1.68亿	1.49%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
573	PENGBPENGB	$48.88	$55.48	$47.86	$16.09万	—	-9.45%
71	牛来牛来 (Niu Lai)	$0.06443	$0.0685	$0.05751	$652.00万	$6,335.39万	6.51%
619	UMAUMA	$0.348	$0.356	$0.33	$12.85万	$3,020.25万	2.05%