Berachain

BERA · 美元计价

$0.1387

≈ ￥0.91542

-0.29% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.1418

24H 最低

$0.1371

今日开盘

$0.1391

24H 成交量

$18.01万

流通市值

$1,494.42万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
626	QNTBQNTB	$33.94	$34.23	$33.80	$3.35万	—	0.06%
569	SCSiacoin	$0.000752	$0.00077	$0.00075	$9.10万	$4,229.06万	-0.92%
83	FILFilecoin	$0.8771	$0.8888	$0.8588	$225.31万	$7.37亿	1.72%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1232	$32.22万	$2,360.07万	-1.91%
665	BBBBBB	$8.4	$8.47	$8.36	$1.01万	—	-0.12%
606	DCRDecred	$13.14	$13.32	$13.07	$5.12万	$2.33亿	0.54%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$9.15万	—	-1.20%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.54万	$2,882.05万	-0.70%
123	STEEMSteem	$0.05141	$0.05455	$0.04878	$133.77万	$2,942.50万	4.37%
96	PROVESuccinct	$0.2044	$0.2288	$0.2041	$178.40万	$3,987.95万	-1.83%
51	CRCLBCRCLB	$73.02	$73.37	$72.46	$440.27万	—	-0.25%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
651	PENGBPENGB	$52.94	$53.29	$52.19	$1.45万	—	0.44%
26	牛来牛来 (Niu Lai)	$0.06953	$0.07222	$0.05366	$957.18万	$7,014.86万	27.32%
584	UMAUMA	$0.348	$0.349	$0.337	$7.15万	$2,993.55万	1.46%