Bancor
BNT · 美元计价
$0.2302
≈ ￥1.5193
-4.00% (-$0.01)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.2409
24H 最低
$0.2178
今日开盘
$0.2398
24H 成交量
$18.92万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 534 |
SC云储币
|
$0.000583 | $0.000619 | $0.00055 | $13.14万 | $3,417.43万 | -5.66% |
| 39 |
FILFilecoin
|
$0.6235 | $0.6918 | $0.5863 | $1,648.07万 | $5.56亿 | -9.26% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 171 |
OPGOpenGradient
|
$0.1402 | $0.1423 | $0.1272 | $123.78万 | $2,547.22万 | -0.36% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.24万 | — | -0.68% |
| 504 |
DCRDecred
|
$10.65 | $10.91 | $10.11 | $17.88万 | $1.88亿 | -2.02% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.93万 | — | -7.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 243 |
NXPCNEXPACE
|
$0.1387 | $0.147 | $0.1295 | $71.00万 | $2,367.83万 | -5.45% |
| 405 |
STEEM斯蒂姆币
|
$0.04327 | $0.04542 | $0.04039 | $32.58万 | $2,437.22万 | -3.99% |
| 325 |
PROVESuccinct
|
$0.1397 | $0.1524 | $0.1339 | $47.11万 | $2,830.10万 | -8.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.06 | $60.73 | $54.50 | $2,217.77万 | $1.68亿 | -3.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 600 |
PENGBPENGB
|
$46.4 | $46.44 | $45.49 | $2.88万 | — | 0.13% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05184 | $0.05914 | $0.0433 | $1,041.64万 | $5,297.83万 | -11.10% |
| 432 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.07万 | $2,372.00万 | -6.64% |