BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$225.15万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.37% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.30万 | $3,546.71万 | 1.14% |
| 69 |
FILFilecoin
|
$0.6918 | $0.7463 | $0.678 | $524.86万 | $6.12亿 | -2.85% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 140 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $137.86万 | $2,700.85万 | 2.30% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.20万 | — | -3.42% |
| 585 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.09万 | $1.98亿 | -1.96% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $41.67万 | — | 0.58% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 143 |
NXPCNEXPACE
|
$0.1502 | $0.1607 | $0.1466 | $135.80万 | $2,664.03万 | 2.39% |
| 530 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04447 | $13.07万 | $2,609.66万 | 0.92% |
| 240 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $56.53万 | $3,312.01万 | -9.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,354.09万 | $1.68亿 | -2.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 536 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.43万 | — | -6.96% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 553 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.09万 | $2,574.33万 | -1.37% |