USD.AI

CHIP · 美元计价

$0.03903

≈ ￥0.257598

-10.01% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04337

24H 成交量

$140.54万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.02%
459	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.76%
88	FILFilecoin	$0.8689	$0.8814	$0.8512	$316.47万	$7.19亿	-1.42%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
390	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.26万	$2,263.83万	-3.11%
190	BBBBBB	$8.03	$8.56	$7.95	$86.06万	—	-5.08%
558	DCRDecred	$12.85	$13.20	$12.76	$15.49万	$2.29亿	-2.58%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.55%
240	STEEMSteem	$0.0473	$0.05042	$0.04659	$62.14万	$2,693.32万	-5.57%
148	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.17万	$3,757.56万	-3.45%
33	CRCLBCRCLB	$72.51	$75.93	$71.85	$1,493.43万	—	-2.33%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
618	PENGBPENGB	$48.81	$54.19	$47.45	$10.87万	—	-8.60%
43	牛来牛来 (Niu Lai)	$0.06444	$0.0738	$0.0586	$980.52万	$6,833.15万	-8.02%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%