Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$19.07万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 535 |
SC云储币
|
$0.000573 | $0.000621 | $0.00055 | $12.90万 | $3,417.43万 | -7.13% |
| 39 |
FILFilecoin
|
$0.6068 | $0.6918 | $0.5863 | $1,617.04万 | $5.56亿 | -10.90% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 172 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $122.87万 | $2,547.22万 | -1.84% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.49% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.67万 | — | -10.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 247 |
NXPCNEXPACE
|
$0.1372 | $0.148 | $0.1295 | $69.04万 | $2,367.83万 | -7.30% |
| 408 |
STEEM斯蒂姆币
|
$0.04259 | $0.04542 | $0.04039 | $31.83万 | $2,437.22万 | -5.44% |
| 319 |
PROVESuccinct
|
$0.1384 | $0.1533 | $0.1339 | $47.02万 | $2,830.10万 | -9.54% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.33 | $60.73 | $54.50 | $2,191.06万 | $1.68亿 | -5.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 600 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.90万 | — | 0.22% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05075 | $0.05914 | $0.0433 | $1,031.53万 | $5,297.83万 | -12.89% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.39% |