Lazio Fan Token

LAZIO · 美元计价

$0.362

≈ ￥2.3892

1.97% ($0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.374

24H 最低

$0.34

今日开盘

$0.355

24H 成交量

$28.83万

流通市值

$297.54万

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
612	QNTBQNTB	$29.81	$33.25	$28.45	$14.63万	—	-9.09%
644	SC云储币	$0.000686	$0.000737	$0.000681	$11.32万	$3,818.52万	-4.99%
64	FILFilecoin	$0.8014	$0.8872	$0.7804	$750.18万	$6.66亿	-7.57%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
371	OPGOpenGradient	$0.115	$0.1245	$0.112	$41.96万	$2,180.09万	-4.64%
675	BBBBBB	$8.38	$8.90	$8.01	$6.36万	—	-4.56%
557	DCRDecred	$12.48	$13.46	$12.25	$20.33万	$2.21亿	-5.31%
292	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$58.00万	—	-6.43%
309	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
285	NXPCNexpace	$0.1509	$0.1686	$0.1498	$61.81万	$2,554.26万	-8.82%
447	STEEM斯蒂姆币	$0.04735	$0.05081	$0.0459	$32.17万	$2,616.03万	-4.79%
206	PROVESuccinct	$0.1809	$0.1929	$0.1784	$100.70万	$3,486.62万	-4.39%
23	CRCLBCircle Internet Group (bStocks	$69.53	$76.91	$65.00	$3,009.41万	$1.68亿	-8.86%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	PENGBPENGB	$37.23	$49.16	$37.15	$10.40万	—	-23.22%
63	牛来牛来 (Niu Lai)	$0.05435	$0.06753	$0.05287	$760.24万	$5,547.26万	-15.40%
642	UMAUMA	$0.328	$0.353	$0.32	$11.36万	$2,810.09万	-5.75%