Paris Saint-Germain Fan Token
PSG · 美元计价
$0.32
≈ ￥2.112
-3.03% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.302
今日开盘
$0.33
24H 成交量
$43.47万
流通市值
$394.58万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 609 |
QNTBQNTB
|
$34.9 | $35.11 | $34.18 | $1.71万 | — | -0.34% |
| 531 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.72万 | $3,417.43万 | -7.85% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.43% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 160 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.61万 | $2,547.22万 | 1.32% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.09万 | — | 0.00% |
| 494 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.24万 | $1.88亿 | -3.90% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $41.52万 | — | -8.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 230 |
NXPCNEXPACE
|
$0.1381 | $0.1508 | $0.1295 | $78.27万 | $2,367.83万 | -7.44% |
| 439 |
STEEM斯蒂姆币
|
$0.04228 | $0.04556 | $0.04039 | $28.23万 | $2,437.22万 | -6.00% |
| 286 |
PROVESuccinct
|
$0.1421 | $0.1553 | $0.1339 | $54.44万 | $2,830.10万 | -6.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.77 | $60.74 | $54.50 | $2,106.20万 | $1.68亿 | -3.88% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 593 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05112 | $0.06003 | $0.0433 | $1,083.54万 | $5,297.83万 | -14.83% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.19万 | $2,372.00万 | -7.29% |