SSV Network

SSV · 美元计价

$2.061

≈ ￥13.6026

-1.95% (-$0.04)

更新于 2026-11-11 10:55:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$41.69万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
558	QNTBQNTB	$43.27	$43.75	$38.51	$16.89万	—	8.69%
601	SC云储币	$0.000654	$0.000663	$0.000632	$12.74万	$3,567.14万	-0.31%
50	FILFilecoin	$0.7613	$0.7744	$0.7313	$840.78万	$6.31亿	0.62%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
148	OPGOpenGradient	$0.1265	$0.132	$0.124	$136.04万	$2,408.76万	1.04%
680	BBBBBB	$9.18	$9.29	$8.78	$4.12万	—	-0.65%
643	DCRDecred	$11.87	$12.18	$11.63	$9.16万	$2.07亿	-1.58%
313	1000CHEEMS1000CHEEMS	$0.000385	$0.000388	$0.000371	$47.74万	—	1.32%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
139	NXPCNEXPACE	$0.1423	$0.1574	$0.142	$149.26万	$2,446.66万	-5.51%
630	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$10.17万	$2,595.63万	-0.26%
542	PROVESuccinct	$0.1757	$0.1759	$0.165	$18.65万	$3,261.73万	3.17%
32	CRCLBCircle Internet Group (bStocks	$65.53	$68.30	$63.64	$1,674.54万	$1.68亿	-3.60%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$46.23	$47.38	$43.41	$6.42万	—	0.87%
79	牛来牛来 (Niu Lai)	$0.0594	$0.062	$0.055	$434.05万	$5,780.20万	2.64%
633	UMAUMA	$0.308	$0.316	$0.302	$9.97万	$2,622.08万	-0.65%