Sui

SUI · 美元计价

$0.87

≈ ￥5.742

-3.75% (-$0.03)

更新于 2026-11-03 10:00:02

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9039

24H 成交量

$2,097.27万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.77万	—	-8.05%
458	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.29%
88	FILFilecoin	$0.862	$0.8795	$0.8512	$320.68万	$7.19亿	-1.85%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
394	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.02万	$2,263.83万	-2.79%
190	BBBBBB	$8.01	$8.56	$7.95	$86.30万	—	-5.43%
572	DCRDecred	$12.84	$13.13	$12.76	$14.53万	$2.29亿	-2.21%
363	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000386	$37.03万	—	-2.50%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-2.97%
239	STEEMSteem	$0.04707	$0.05042	$0.04659	$62.42万	$2,693.32万	-5.63%
148	PROVESuccinct	$0.1939	$0.2025	$0.1889	$116.86万	$3,757.56万	-2.86%
33	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,407.57万	—	-2.15%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	PENGBPENGB	$48.89	$54.19	$47.45	$11.09万	—	-8.34%
43	牛来牛来 (Niu Lai)	$0.06392	$0.0738	$0.0586	$988.41万	$6,833.15万	-7.05%
606	UMAUMA	$0.338	$0.344	$0.328	$11.62万	$2,870.03万	-1.17%