VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.67万 | — | -0.60% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.82万 | $3,417.43万 | -8.27% |
| 39 |
FILFilecoin
|
$0.617 | $0.6966 | $0.5863 | $1,618.36万 | $5.56亿 | -11.26% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 161 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $139.68万 | $2,547.22万 | 0.22% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.04万 | — | -1.14% |
| 491 |
DCRDecred
|
$10.53 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.71% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.39万 | — | -9.69% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 233 |
NXPCNEXPACE
|
$0.1369 | $0.1502 | $0.1295 | $75.43万 | $2,367.83万 | -8.43% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.85万 | $2,437.22万 | -5.83% |
| 301 |
PROVESuccinct
|
$0.1414 | $0.1553 | $0.1339 | $50.97万 | $2,830.10万 | -8.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.74 | $54.50 | $2,091.78万 | $1.68亿 | -5.30% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 597 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.00万 | — | -0.02% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05052 | $0.05958 | $0.0433 | $1,048.16万 | $5,297.83万 | -14.68% |
| 423 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.90% |